시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,843	7	- 0.38%	38,268	70
13:20	1,843	7	- 0.38%	37,484	69
13:19	1,842	8	- 0.43%	37,204	68
13:18	1,842	8	- 0.43%	37,194	68
13:16	1,843	7	- 0.38%	37,173	68
13:10	1,842	8	- 0.43%	36,754	68
13:07	1,838	12	- 0.65%	36,752	68
13:06	1,835	15	- 0.81%	35,806	66
13:05	1,834	16	- 0.87%	35,008	64
13:00	1,838	12	- 0.65%	34,508	63