시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,837	13	- 0.70%	42,130	77
13:47	1,839	11	- 0.60%	42,115	77
13:41	1,841	9	- 0.49%	42,102	77
13:39	1,826	24	- 1.30%	42,101	77
13:38	1,826	24	- 1.30%	41,930	77
13:37	1,829	21	- 1.14%	41,228	76
13:35	1,831	19	- 1.03%	38,797	71
13:34	1,836	14	- 0.76%	38,315	70
13:33	1,842	8	- 0.43%	38,308	70
13:32	1,836	14	- 0.76%	38,273	70