시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,821	29	- 1.57%	43,778	80
14:00	1,825	25	- 1.35%	43,133	79
13:59	1,825	25	- 1.35%	43,131	79
13:58	1,825	25	- 1.35%	43,111	79
13:57	1,826	24	- 1.30%	42,811	79
13:54	1,826	24	- 1.30%	42,661	78
13:53	1,827	23	- 1.24%	42,425	78
13:52	1,834	16	- 0.87%	42,225	78
13:51	1,827	23	- 1.24%	42,221	78
13:50	1,827	23	- 1.24%	42,148	77