시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,825	25	- 1.35%	47,319	87
14:21	1,815	35	- 1.89%	47,318	87
14:20	1,823	27	- 1.46%	46,243	85
14:18	1,823	27	- 1.46%	46,230	85
14:10	1,812	38	- 2.05%	46,229	85
14:09	1,813	37	- 2.00%	45,575	84
14:08	1,825	25	- 1.35%	45,126	83
14:05	1,825	25	- 1.35%	44,017	81
14:04	1,825	25	- 1.35%	44,015	81
14:03	1,817	33	- 1.78%	44,003	81