시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,827	23	- 1.24%	49,219	90
14:35	1,827	23	- 1.24%	49,128	90
14:34	1,816	34	- 1.84%	49,127	90
14:33	1,817	33	- 1.78%	48,553	89
14:32	1,817	33	- 1.78%	48,472	89
14:29	1,825	25	- 1.35%	48,467	89
14:28	1,817	33	- 1.78%	48,466	89
14:27	1,825	25	- 1.35%	48,401	89
14:24	1,825	25	- 1.35%	48,399	89
14:23	1,814	36	- 1.95%	48,397	89