시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,818	32	- 1.73%	50,965	93
14:57	1,816	34	- 1.84%	50,956	93
14:56	1,820	30	- 1.62%	50,757	93
14:51	1,820	30	- 1.62%	50,756	93
14:50	1,824	26	- 1.41%	50,700	93
14:44	1,827	23	- 1.24%	50,589	93
14:43	1,829	21	- 1.14%	50,576	93
14:42	1,830	20	- 1.08%	50,519	93
14:41	1,830	20	- 1.08%	50,518	93
14:40	1,833	17	- 0.92%	50,417	92