시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,851	1	+ 0.05%	6,628	12
09:12	1,849	1	- 0.05%	6,467	12
09:11	1,864	14	+ 0.76%	735	1
09:09	1,866	16	+ 0.87%	733	1
09:08	1,865	15	+ 0.81%	491	1
09:07	1,868	18	+ 0.97%	469	1
09:05	1,868	18	+ 0.97%	269	0
09:04	1,869	19	+ 1.03%	249	0
09:02	1,852	2	+ 0.11%	248	0
09:01	1,873	23	+ 1.24%	244	0