시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,863	13	+ 0.70%	8,492	16
09:30	1,858	8	+ 0.43%	8,387	16
09:29	1,854	4	+ 0.22%	8,382	16
09:27	1,853	3	+ 0.16%	7,489	14
09:26	1,853	3	+ 0.16%	7,375	14
09:25	1,844	6	- 0.32%	7,254	13
09:24	1,846	4	- 0.22%	7,203	13
09:23	1,846	4	- 0.22%	7,170	13
09:20	1,849	1	- 0.05%	7,151	13
09:19	1,851	1	+ 0.05%	6,629	12