시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,846	4	- 0.22%	10,287	19
09:47	1,860	10	+ 0.54%	10,286	19
09:46	1,859	9	+ 0.49%	10,279	19
09:45	1,860	10	+ 0.54%	10,269	19
09:44	1,850	0	0.00%	9,757	18
09:41	1,850	0	0.00%	9,707	18
09:40	1,849	1	- 0.05%	9,296	17
09:39	1,855	5	+ 0.27%	9,286	17
09:36	1,860	10	+ 0.54%	9,266	17
09:33	1,847	3	- 0.16%	9,265	17