시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,812	38	- 2.05%	12,793	24
10:03	1,832	18	- 0.97%	11,874	22
10:02	1,841	9	- 0.49%	11,295	21
10:01	1,843	7	- 0.38%	11,289	21
10:00	1,844	6	- 0.32%	11,183	21
09:57	1,859	9	+ 0.49%	10,360	19
09:56	1,859	9	+ 0.49%	10,353	19
09:55	1,846	4	- 0.22%	10,297	19
09:53	1,860	10	+ 0.54%	10,295	19
09:51	1,860	10	+ 0.54%	10,288	19