시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,834	16	- 0.87%	17,639	32
10:20	1,834	16	- 0.87%	17,571	32
10:18	1,833	17	- 0.92%	17,567	32
10:16	1,828	22	- 1.19%	17,531	32
10:14	1,834	16	- 0.87%	17,502	32
10:12	1,827	23	- 1.24%	17,420	32
10:10	1,837	13	- 0.70%	17,415	32
10:08	1,839	11	- 0.60%	17,044	31
10:07	1,815	35	- 1.89%	17,014	31
10:06	1,846	4	- 0.22%	16,514	30