시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,826	24	- 1.30%	19,471	36
10:32	1,826	24	- 1.30%	19,468	36
10:31	1,821	29	- 1.57%	19,388	36
10:29	1,825	25	- 1.35%	18,185	33
10:27	1,829	21	- 1.14%	18,047	33
10:26	1,829	21	- 1.14%	18,033	33
10:25	1,829	21	- 1.14%	17,950	33
10:24	1,835	15	- 0.81%	17,746	33
10:23	1,835	15	- 0.81%	17,697	33
10:22	1,835	15	- 0.81%	17,641	32