시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,835	15	- 0.81%	20,178	37
10:49	1,835	15	- 0.81%	20,173	37
10:48	1,833	17	- 0.92%	20,166	37
10:47	1,829	21	- 1.14%	19,940	37
10:45	1,829	21	- 1.14%	19,741	36
10:44	1,828	22	- 1.19%	19,737	36
10:42	1,828	22	- 1.19%	19,662	36
10:39	1,821	29	- 1.57%	19,657	36
10:38	1,829	21	- 1.14%	19,516	36
10:37	1,829	21	- 1.14%	19,511	36