시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,839	11	- 0.60%	25,109	46
11:10	1,839	11	- 0.60%	25,108	46
11:05	1,839	11	- 0.60%	25,107	46
11:03	1,839	11	- 0.60%	25,093	46
11:02	1,835	15	- 0.81%	25,092	46
11:01	1,828	22	- 1.19%	24,954	46
10:59	1,835	15	- 0.81%	20,486	38
10:58	1,835	15	- 0.81%	20,254	37
10:54	1,835	15	- 0.81%	20,244	37
10:53	1,835	15	- 0.81%	20,200	37