시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,840	10	- 0.54%	27,973	51
11:32	1,840	10	- 0.54%	27,953	51
11:29	1,840	10	- 0.54%	27,923	51
11:27	1,840	10	- 0.54%	27,884	51
11:25	1,840	10	- 0.54%	27,399	50
11:22	1,837	13	- 0.70%	26,799	49
11:21	1,837	13	- 0.70%	26,798	49
11:20	1,835	15	- 0.81%	26,797	49
11:18	1,839	11	- 0.60%	25,123	46
11:15	1,839	11	- 0.60%	25,117	46