시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,838	12	- 0.65%	29,713	55
11:56	1,837	13	- 0.70%	29,339	54
11:54	1,837	13	- 0.70%	29,056	53
11:53	1,837	13	- 0.70%	29,051	53
11:52	1,833	17	- 0.92%	29,050	53
11:46	1,833	17	- 0.92%	29,049	53
11:44	1,833	17	- 0.92%	29,044	53
11:42	1,840	10	- 0.54%	28,012	51
11:40	1,840	10	- 0.54%	28,007	51
11:34	1,840	10	- 0.54%	28,005	51