시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,829	21	- 1.14%	63,961	117
15:19	1,829	21	- 1.14%	62,512	114
15:17	1,814	36	- 1.95%	61,210	112
15:16	1,822	28	- 1.51%	58,638	107
15:11	1,823	27	- 1.46%	58,637	107
15:10	1,814	36	- 1.95%	58,262	107
15:09	1,818	32	- 1.73%	51,685	95
15:07	1,827	23	- 1.24%	51,339	94
15:05	1,824	26	- 1.41%	51,006	94
15:04	1,824	26	- 1.41%	50,998	94