시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	11,030	130	- 1.17%	20,512	226
13:36	11,040	120	- 1.08%	20,502	226
13:35	11,020	140	- 1.25%	20,485	226
13:34	11,030	130	- 1.17%	20,467	226
13:32	11,060	100	- 0.90%	20,435	226
13:31	11,060	100	- 0.90%	20,412	225
13:29	11,060	100	- 0.90%	20,386	225
13:27	11,050	110	- 0.99%	20,347	225
13:26	11,050	110	- 0.99%	20,346	225
13:25	11,050	110	- 0.99%	20,341	225