시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,080	80	- 0.72%	21,093	233
13:49	11,070	90	- 0.81%	21,055	233
13:46	11,080	80	- 0.72%	21,034	232
13:45	11,100	60	- 0.54%	21,030	232
13:44	11,060	100	- 0.90%	20,640	228
13:42	11,060	100	- 0.90%	20,634	228
13:41	11,050	110	- 0.99%	20,537	227
13:40	11,050	110	- 0.99%	20,534	227
13:39	11,010	150	- 1.34%	20,514	227
13:38	11,050	110	- 0.99%	20,513	226