시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	11,120	40	- 0.36%	21,459	237
14:05	11,080	80	- 0.72%	21,445	237
14:03	11,080	80	- 0.72%	21,443	237
14:02	11,080	80	- 0.72%	21,440	237
14:01	11,080	80	- 0.72%	21,438	237
14:00	11,060	100	- 0.90%	21,345	236
13:59	11,060	100	- 0.90%	21,320	235
13:58	11,060	100	- 0.90%	21,204	234
13:57	11,060	100	- 0.90%	21,127	233
13:55	11,060	100	- 0.90%	21,118	233