시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	11,070	90	- 0.81%	21,801	241
14:17	11,080	80	- 0.72%	21,756	240
14:16	11,080	80	- 0.72%	21,747	240
14:15	11,050	110	- 0.99%	21,730	240
14:13	11,050	110	- 0.99%	21,693	240
14:12	11,080	80	- 0.72%	21,663	239
14:11	11,100	60	- 0.54%	21,620	239
14:10	11,050	110	- 0.99%	21,619	239
14:08	11,080	80	- 0.72%	21,618	239
14:07	11,120	40	- 0.36%	21,559	238