시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	11,130	30	- 0.27%	22,431	248
14:27	11,110	50	- 0.45%	22,379	247
14:26	11,110	50	- 0.45%	22,360	247
14:25	11,110	50	- 0.45%	22,336	247
14:24	11,110	50	- 0.45%	22,220	245
14:23	11,110	50	- 0.45%	22,191	245
14:22	11,100	60	- 0.54%	22,085	244
14:21	11,080	80	- 0.72%	21,842	241
14:20	11,080	80	- 0.72%	21,812	241
14:19	11,080	80	- 0.72%	21,802	241