시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	11,160	0	0.00%	23,010	254
14:40	11,160	0	0.00%	22,920	253
14:39	11,100	60	- 0.54%	22,919	253
14:38	11,150	10	- 0.09%	22,785	252
14:37	11,150	10	- 0.09%	22,783	252
14:36	11,150	10	- 0.09%	22,760	251
14:35	11,150	10	- 0.09%	22,743	251
14:34	11,110	50	- 0.45%	22,742	251
14:31	11,160	0	0.00%	22,642	250
14:30	11,090	70	- 0.63%	22,627	250