시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	11,180	20	+ 0.18%	23,846	264
14:55	11,190	30	+ 0.27%	23,796	263
14:53	11,190	30	+ 0.27%	23,792	263
14:52	11,190	30	+ 0.27%	23,765	263
14:51	11,200	40	+ 0.36%	23,648	261
14:50	11,160	0	0.00%	23,311	258
14:49	11,160	0	0.00%	23,281	257
14:48	11,160	0	0.00%	23,259	257
14:44	11,160	0	0.00%	23,250	257
14:43	11,160	0	0.00%	23,037	255