시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	11,210	50	+ 0.45%	1,283	14
09:14	11,210	50	+ 0.45%	1,269	14
09:13	11,220	60	+ 0.54%	1,230	14
09:12	11,210	50	+ 0.45%	1,153	13
09:11	11,220	60	+ 0.54%	1,143	13
09:10	11,250	90	+ 0.81%	1,111	13
09:09	11,280	120	+ 1.08%	1,070	12
09:07	11,290	130	+ 1.17%	1,060	12
09:06	11,190	30	+ 0.27%	931	10
09:05	11,270	110	+ 0.99%	915	10