시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	11,160	0	0.00%	4,295	48
09:25	11,160	0	0.00%	4,037	45
09:24	11,170	10	+ 0.09%	4,026	45
09:23	11,190	30	+ 0.27%	4,013	45
09:22	11,200	40	+ 0.36%	3,902	44
09:21	11,170	10	+ 0.09%	3,512	39
09:20	11,170	10	+ 0.09%	3,441	39
09:18	11,170	10	+ 0.09%	3,297	37
09:17	11,220	60	+ 0.54%	1,474	17
09:16	11,190	30	+ 0.27%	1,284	14