시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	11,240	80	+ 0.72%	4,656	52
09:37	11,240	80	+ 0.72%	4,644	52
09:35	11,260	100	+ 0.90%	4,542	51
09:34	11,230	70	+ 0.63%	4,449	50
09:33	11,210	50	+ 0.45%	4,444	50
09:31	11,210	50	+ 0.45%	4,443	50
09:30	11,230	70	+ 0.63%	4,416	49
09:29	11,190	30	+ 0.27%	4,390	49
09:28	11,190	30	+ 0.27%	4,342	49
09:27	11,170	10	+ 0.09%	4,332	49