시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	11,100	60	- 0.54%	6,536	73
09:47	11,080	80	- 0.72%	6,391	72
09:46	11,110	50	- 0.45%	6,088	68
09:45	11,160	0	0.00%	5,614	63
09:44	11,170	10	+ 0.09%	5,513	62
09:43	11,200	40	+ 0.36%	5,240	59
09:42	11,210	50	+ 0.45%	5,199	58
09:41	11,200	40	+ 0.36%	5,179	58
09:40	11,180	20	+ 0.18%	5,119	57
09:39	11,210	50	+ 0.45%	4,853	54