시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	11,040	120	- 1.08%	11,353	126
09:57	11,000	160	- 1.43%	9,920	110
09:56	11,120	40	- 0.36%	7,843	88
09:55	11,120	40	- 0.36%	7,836	88
09:54	11,030	130	- 1.17%	7,536	84
09:53	11,020	140	- 1.25%	7,479	84
09:52	11,060	100	- 0.90%	7,386	83
09:51	11,040	120	- 1.08%	7,300	82
09:50	11,070	90	- 0.81%	6,764	76
09:49	11,060	100	- 0.90%	6,643	74