시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	11,020	140	- 1.25%	12,425	138
10:08	10,940	220	- 1.97%	12,398	138
10:07	10,900	260	- 2.33%	12,373	137
10:06	10,920	240	- 2.15%	12,362	137
10:05	10,920	240	- 2.15%	12,283	136
10:03	10,910	250	- 2.24%	11,970	133
10:02	10,980	180	- 1.61%	11,742	130
10:01	10,990	170	- 1.52%	11,600	129
10:00	10,990	170	- 1.52%	11,434	127
09:59	11,040	120	- 1.08%	11,361	126