시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	11,010	150	- 1.34%	13,046	145
10:23	11,010	150	- 1.34%	13,042	145
10:21	11,010	150	- 1.34%	13,035	145
10:19	11,000	160	- 1.43%	13,016	144
10:18	11,000	160	- 1.43%	13,013	144
10:17	10,930	230	- 2.06%	13,012	144
10:15	10,880	280	- 2.51%	12,941	144
10:13	10,920	240	- 2.15%	12,571	140
10:12	10,950	210	- 1.88%	12,480	139
10:10	11,020	140	- 1.25%	12,426	138