시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,150	10	- 0.09%	25,263	279
15:08	11,170	10	+ 0.09%	25,184	278
15:07	11,160	0	0.00%	25,068	277
15:03	11,190	30	+ 0.27%	25,026	277
15:02	11,200	40	+ 0.36%	24,937	276
15:01	11,200	40	+ 0.36%	24,900	275
15:00	11,170	10	+ 0.09%	24,405	270
14:59	11,150	10	- 0.09%	24,102	266
14:58	11,170	10	+ 0.09%	24,059	266
14:57	11,190	30	+ 0.27%	24,033	266