시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	10,950	210	- 1.88%	15,531	172
10:35	10,890	270	- 2.42%	15,358	170
10:34	10,880	280	- 2.51%	14,154	157
10:33	10,900	260	- 2.33%	13,966	155
10:32	10,940	220	- 1.97%	13,500	150
10:31	10,980	180	- 1.61%	13,498	150
10:30	10,980	180	- 1.61%	13,493	150
10:29	10,980	180	- 1.61%	13,492	150
10:27	10,940	220	- 1.97%	13,491	150
10:26	10,950	210	- 1.88%	13,386	148