시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	10,970	190	- 1.70%	15,683	173
10:53	10,970	190	- 1.70%	15,682	173
10:50	10,970	190	- 1.70%	15,681	173
10:49	10,980	180	- 1.61%	15,641	173
10:48	10,970	190	- 1.70%	15,620	173
10:45	10,950	210	- 1.88%	15,607	173
10:44	10,960	200	- 1.79%	15,603	173
10:42	10,950	210	- 1.88%	15,602	173
10:40	10,890	270	- 2.42%	15,536	172
10:38	10,890	270	- 2.42%	15,535	172