시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,930	230	- 2.06%	16,707	185
11:14	11,000	160	- 1.43%	16,598	184
11:13	11,000	160	- 1.43%	16,568	183
11:11	11,000	160	- 1.43%	16,468	182
11:08	11,020	140	- 1.25%	16,129	178
11:07	11,010	150	- 1.34%	16,110	178
11:04	11,000	160	- 1.43%	16,100	178
11:03	11,000	160	- 1.43%	16,084	178
11:01	11,000	160	- 1.43%	16,068	178
10:55	10,970	190	- 1.70%	15,688	174