시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,960	200	- 1.79%	16,756	185
11:27	10,960	200	- 1.79%	16,755	185
11:26	10,980	180	- 1.61%	16,753	185
11:25	10,980	180	- 1.61%	16,751	185
11:24	10,980	180	- 1.61%	16,746	185
11:20	10,970	190	- 1.70%	16,725	185
11:19	10,970	190	- 1.70%	16,721	185
11:18	10,970	190	- 1.70%	16,717	185
11:17	10,970	190	- 1.70%	16,716	185
11:16	10,970	190	- 1.70%	16,713	185