시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	10,920	240	- 2.15%	17,215	190
11:43	10,920	240	- 2.15%	17,208	190
11:42	10,920	240	- 2.15%	17,081	189
11:41	10,910	250	- 2.24%	17,077	189
11:40	10,910	250	- 2.24%	17,013	188
11:39	10,940	220	- 1.97%	16,815	186
11:38	10,940	220	- 1.97%	16,800	186
11:37	10,940	220	- 1.97%	16,798	186
11:35	10,930	230	- 2.06%	16,792	186
11:33	10,950	210	- 1.88%	16,759	185