시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	10,960	200	- 1.79%	17,959	198
12:26	10,960	200	- 1.79%	17,946	198
12:25	10,960	200	- 1.79%	17,911	198
12:24	10,960	200	- 1.79%	17,905	198
12:22	10,950	210	- 1.88%	17,904	198
12:20	10,950	210	- 1.88%	17,729	196
12:15	10,940	220	- 1.97%	17,724	196
12:14	10,950	210	- 1.88%	17,723	196
12:04	10,950	210	- 1.88%	17,713	196
12:01	10,900	260	- 2.33%	17,708	196