시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	10,990	170	- 1.52%	18,554	205
12:47	10,990	170	- 1.52%	18,544	205
12:45	10,950	210	- 1.88%	18,509	204
12:44	10,950	210	- 1.88%	18,508	204
12:43	10,960	200	- 1.79%	18,507	204
12:40	10,980	180	- 1.61%	18,506	204
12:39	11,010	150	- 1.34%	18,491	204
12:34	11,010	150	- 1.34%	18,490	204
12:33	11,020	140	- 1.25%	18,419	203
12:31	10,980	180	- 1.61%	18,124	200