시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,000	160	- 1.43%	19,382	214
13:09	11,000	160	- 1.43%	19,380	214
13:08	10,970	190	- 1.70%	18,896	209
13:07	10,980	180	- 1.61%	18,795	208
13:04	10,980	180	- 1.61%	18,701	207
13:00	10,990	170	- 1.52%	18,700	207
12:56	10,960	200	- 1.79%	18,699	207
12:52	10,960	200	- 1.79%	18,694	206
12:51	10,990	170	- 1.52%	18,599	205
12:50	10,990	170	- 1.52%	18,579	205