시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	11,040	120	- 1.08%	20,253	224
13:21	11,060	100	- 0.90%	20,217	223
13:20	11,100	60	- 0.54%	20,202	223
13:19	11,110	50	- 0.45%	20,125	222
13:18	11,050	110	- 0.99%	20,124	222
13:17	11,100	60	- 0.54%	19,909	220
13:15	11,050	110	- 0.99%	19,887	220
13:14	11,030	130	- 1.17%	19,834	219
13:13	11,030	130	- 1.17%	19,832	219
13:12	11,010	150	- 1.34%	19,488	215