시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,210	50	+ 0.45%	27,387	303
15:19	11,210	50	+ 0.45%	26,821	297
15:18	11,210	50	+ 0.45%	26,761	296
15:17	11,210	50	+ 0.45%	26,712	296
15:16	11,250	90	+ 0.81%	26,639	295
15:15	11,190	30	+ 0.27%	26,463	293
15:14	11,240	80	+ 0.72%	26,272	291
15:13	11,200	40	+ 0.36%	25,921	287
15:11	11,180	20	+ 0.18%	25,573	283
15:10	11,160	0	0.00%	25,554	283