시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,305	40	- 1.20%	40,835	138
11:45	3,325	20	- 0.60%	40,244	136
11:44	3,330	15	- 0.45%	40,243	136
11:43	3,340	5	- 0.15%	40,241	136
11:42	3,310	35	- 1.05%	40,117	136
11:41	3,360	15	+ 0.45%	34,583	117
11:40	3,395	50	+ 1.50%	32,466	110
11:39	3,425	80	+ 2.39%	31,583	107
11:38	3,395	50	+ 1.50%	31,582	107
11:37	3,360	15	+ 0.45%	12,369	41