시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,300	45	- 1.35%	41,408	140
12:15	3,300	45	- 1.35%	41,401	140
12:06	3,305	40	- 1.20%	41,400	140
12:05	3,305	40	- 1.20%	41,395	140
12:02	3,300	45	- 1.35%	41,394	140
11:56	3,300	45	- 1.35%	41,386	140
11:55	3,300	45	- 1.35%	41,112	139
11:52	3,305	40	- 1.20%	41,109	139
11:50	3,300	45	- 1.35%	41,063	139
11:48	3,315	30	- 0.90%	40,905	138