시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,390	45	+ 1.35%	46,328	156
13:07	3,360	15	+ 0.45%	45,298	153
13:06	3,320	25	- 0.75%	44,298	149
12:52	3,310	35	- 1.05%	41,774	141
12:43	3,325	20	- 0.60%	41,770	141
12:37	3,330	15	- 0.45%	41,767	141
12:32	3,310	35	- 1.05%	41,766	141
12:28	3,305	40	- 1.20%	41,516	140
12:21	3,300	45	- 1.35%	41,515	140
12:17	3,300	45	- 1.35%	41,513	140