시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,380	35	+ 1.05%	60,494	204
13:22	3,380	35	+ 1.05%	60,402	204
13:21	3,390	45	+ 1.35%	59,045	199
13:20	3,360	15	+ 0.45%	57,045	193
13:19	3,355	10	+ 0.30%	56,978	192
13:17	3,380	35	+ 1.05%	56,428	190
13:16	3,350	5	+ 0.15%	53,400	180
13:14	3,375	30	+ 0.90%	53,152	179
13:13	3,350	5	+ 0.15%	47,435	160
13:09	3,385	40	+ 1.20%	47,328	160