시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,410	65	+ 1.94%	66,465	224
13:47	3,410	65	+ 1.94%	66,455	224
13:45	3,410	65	+ 1.94%	66,425	224
13:44	3,405	60	+ 1.79%	66,323	224
13:41	3,410	65	+ 1.94%	65,493	221
13:34	3,410	65	+ 1.94%	65,375	221
13:29	3,410	65	+ 1.94%	65,373	221
13:28	3,390	45	+ 1.35%	61,427	207
13:25	3,390	45	+ 1.35%	60,905	206
13:24	3,390	45	+ 1.35%	60,904	206