시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,405	60	+ 1.79%	67,969	230
14:14	3,400	55	+ 1.64%	67,706	229
14:11	3,400	55	+ 1.64%	67,676	229
14:10	3,400	55	+ 1.64%	67,654	229
14:09	3,395	50	+ 1.50%	67,632	228
14:05	3,420	75	+ 2.24%	66,962	226
13:58	3,420	75	+ 2.24%	66,942	226
13:57	3,420	75	+ 2.24%	66,758	225
13:52	3,420	75	+ 2.24%	66,756	225
13:50	3,415	70	+ 2.09%	66,635	225