시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,450	105	+ 3.14%	85,074	288
14:37	3,440	95	+ 2.84%	83,074	282
14:34	3,440	95	+ 2.84%	83,072	282
14:33	3,440	95	+ 2.84%	82,531	280
14:32	3,460	115	+ 3.44%	78,072	264
14:30	3,415	70	+ 2.09%	68,071	230
14:27	3,420	75	+ 2.24%	68,064	230
14:24	3,415	70	+ 2.09%	67,998	230
14:19	3,410	65	+ 1.94%	67,993	230
14:16	3,420	75	+ 2.24%	67,988	230