시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,360	15	+ 0.45%	85,953	291
15:07	3,360	15	+ 0.45%	85,948	291
15:04	3,395	50	+ 1.50%	85,578	290
15:01	3,395	50	+ 1.50%	85,526	290
14:58	3,395	50	+ 1.50%	85,524	290
14:57	3,395	50	+ 1.50%	85,521	290
14:54	3,405	60	+ 1.79%	85,421	290
14:53	3,400	55	+ 1.64%	85,321	289
14:47	3,445	100	+ 2.99%	85,275	289
14:46	3,450	105	+ 3.14%	85,274	289